Historic Stock Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $5.80 | 28,866 | 1:1 | $5.75 | $5.87 | $5.74 |
| February 19, 2020 | $5.68 | 10,009 | 1:1 | $5.74 | $5.82 | $5.68 |
| February 20, 2020 | $5.71 | 8,537 | 1:1 | $5.75 | $5.75 | $5.71 |
| February 21, 2020 | $5.72 | 11,278 | 1:1 | $5.76 | $5.76 | $5.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
