Historic Stock Lookup

Week of January 30, 2023
Date Requested Jan 30, 2023
Open Price
$7.10
Closing Price
$7.15
Day's High
$7.18
Day's Low
$6.95
Volume
19,881
Split Adjustment Factor
1:1
Date Requested Jan 31, 2023
Open Price
$7.23
Closing Price
$7.15
Day's High
$7.23
Day's Low
$7.07
Volume
45,813
Split Adjustment Factor
1:1
Date Requested Feb 01, 2023
Open Price
$7.20
Closing Price
$7.19
Day's High
$7.29
Day's Low
$7.07
Volume
27,721
Split Adjustment Factor
1:1
Date Requested Feb 02, 2023
Open Price
$7.21
Closing Price
$7.72
Day's High
$7.72
Day's Low
$7.21
Volume
22,790
Split Adjustment Factor
1:1
Date Requested Feb 03, 2023
Open Price
$7.64
Closing Price
$7.21
Day's High
$7.64
Day's Low
$7.21
Volume
14,633
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.