Historic Stock Lookup
Week of December 4, 2023
Date Requested Dec 04, 2023
- Open Price
- $10.47
- Closing Price
- $10.47
- Day's High
- $10.48
- Day's Low
- $10.47
- Volume
- 26,498
- Split Adjustment Factor
- 1:1
Date Requested Dec 05, 2023
- Open Price
- $10.48
- Closing Price
- $10.47
- Day's High
- $10.49
- Day's Low
- $10.47
- Volume
- 174,843
- Split Adjustment Factor
- 1:1
Date Requested Dec 06, 2023
- Open Price
- $10.49
- Closing Price
- $10.47
- Day's High
- $10.49
- Day's Low
- $10.47
- Volume
- 182,737
- Split Adjustment Factor
- 1:1
Date Requested Dec 07, 2023
- Open Price
- $10.49
- Closing Price
- $10.48
- Day's High
- $10.49
- Day's Low
- $10.48
- Volume
- 6,146
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.