Historic Stock Lookup

Week of September 26, 2022
Date Requested Sep 26, 2022
Open Price
$6.50
Closing Price
$6.49
Day's High
$6.75
Day's Low
$6.42
Volume
7,646
Split Adjustment Factor
1:1
Date Requested Sep 27, 2022
Open Price
$6.75
Closing Price
$6.57
Day's High
$6.75
Day's Low
$6.55
Volume
19,581
Split Adjustment Factor
1:1
Date Requested Sep 28, 2022
Open Price
$6.65
Closing Price
$6.62
Day's High
$6.81
Day's Low
$6.57
Volume
37,684
Split Adjustment Factor
1:1
Date Requested Sep 29, 2022
Open Price
$6.67
Closing Price
$6.78
Day's High
$6.78
Day's Low
$6.52
Volume
17,232
Split Adjustment Factor
1:1
Date Requested Sep 30, 2022
Open Price
$6.86
Closing Price
$6.70
Day's High
$6.86
Day's Low
$6.60
Volume
16,723
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.