Historic Stock Lookup

Week of May 30, 2023
Date Requested May 30, 2023
Open Price
$6.89
Closing Price
$6.99
Day's High
$6.99
Day's Low
$6.77
Volume
11,472
Split Adjustment Factor
1:1
Date Requested May 31, 2023
Open Price
$6.99
Closing Price
$6.97
Day's High
$7.07
Day's Low
$6.90
Volume
14,810
Split Adjustment Factor
1:1
Date Requested Jun 01, 2023
Open Price
$7.00
Closing Price
$7.07
Day's High
$7.26
Day's Low
$6.93
Volume
31,307
Split Adjustment Factor
1:1
Date Requested Jun 02, 2023
Open Price
$6.90
Closing Price
$7.20
Day's High
$7.25
Day's Low
$6.90
Volume
24,924
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.