Historic Stock Lookup

Week of December 4, 2023
Date Requested Dec 04, 2023
Open Price
$10.47
Closing Price
$10.47
Day's High
$10.48
Day's Low
$10.47
Volume
26,498
Split Adjustment Factor
1:1
Date Requested Dec 05, 2023
Open Price
$10.48
Closing Price
$10.47
Day's High
$10.49
Day's Low
$10.47
Volume
174,843
Split Adjustment Factor
1:1
Date Requested Dec 06, 2023
Open Price
$10.49
Closing Price
$10.47
Day's High
$10.49
Day's Low
$10.47
Volume
182,737
Split Adjustment Factor
1:1
Date Requested Dec 07, 2023
Open Price
$10.49
Closing Price
$10.48
Day's High
$10.49
Day's Low
$10.48
Volume
6,146
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.