CTGX (NASDAQ)
$8.14
+ 0.24
*
Historic Stock Lookup
Week of March 15, 2010
Date
Open
High
Low
Close
Volume
Mar 15, 2010
7.70
7.92
7.59
7.83
11,506
Mar 16, 2010
7.91
7.99
7.81
7.90
10,030
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
1984
1983
Year End Stock Prices
Print page
|
Email page
Investors
Overview
Press Releases
Fact Sheet
Events & Presentations
Corporate Governance
Annual Reports
Stock Information
Historic Stock Lookup
Investment Calculator
Dividend History
Current Annual Report
and Proxy Material
SEC Filings
Email Alerts
Copyright CTG, 2010. All rights reserved
*
Disclaimer: Quotes delayed at least 20 minutes. Last updated Mar 17, 2010 2:38 PM ET. Information provided by eSignal.