Historic Stock Lookup

Week of June 26, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 26, 2017 $5.70 11,766 1:1 $5.63 $5.76 $5.62
June 27, 2017 $5.56 13,241 1:1 $5.66 $5.76 $5.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.