Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $4.04 3,682 1:1 $4.04 $4.06 $4.03
March 12, 2019 $4.07 25,952 1:1 $4.08 $4.14 $4.02
March 13, 2019 $4.03 15,095 1:1 $4.09 $4.09 $4.01
March 14, 2019 $4.02 10,866 1:1 $4.02 $4.08 $4.01
March 15, 2019 $4.03 8,710 1:1 $4.08 $4.08 $4.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.