Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $5.26 41,422 1:1 $5.32 $5.32 $5.20
February 13, 2018 $5.26 20,306 1:1 $5.26 $5.26 $5.15
February 14, 2018 $5.24 5,176 1:1 $5.17 $5.26 $5.17
February 15, 2018 $5.29 41,852 1:1 $5.26 $5.34 $5.16
February 16, 2018 $5.87 238,648 1:1 $5.35 $5.95 $5.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.