Historic Stock Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $5.33 8,987 1:1 $5.37 $5.44 $5.33
October 17, 2017 $5.35 62,638 1:1 $5.34 $5.40 $5.31
October 18, 2017 $5.35 30,452 1:1 $5.47 $5.48 $5.35
October 19, 2017 $5.38 37,184 1:1 $5.35 $5.38 $5.30
October 20, 2017 $5.35 62,011 1:1 $5.38 $5.38 $5.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.