Historic Stock Lookup

Week of November 5, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 5, 2018 $4.52 14,316 1:1 $4.70 $4.70 $4.45
November 6, 2018 $4.49 31,941 1:1 $4.56 $4.68 $4.43
November 7, 2018 $4.68 14,432 1:1 $4.49 $4.69 $4.49
November 8, 2018 $4.59 8,471 1:1 $4.65 $4.65 $4.50
November 9, 2018 $4.55 8,217 1:1 $4.60 $4.65 $4.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.