Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $6.67 281,879 1:1 $6.79 $6.79 $6.39
May 22, 2018 $6.89 28,529 1:1 $6.64 $7.05 $6.64
May 23, 2018 $6.86 67,929 1:1 $6.90 $7.04 $6.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.